stockNYSE: BDC • 28 Days Updates
Belden Inc (BDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Belden Inc (BDC) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.belden.com
Price & Performance Trajectory
Belden IncNYSE: BDC
Latest Close
$109.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDC session performance
✓ Latest Close USD
$109.15
Latest session close
$-13.11vs period start
Period Return % % GAIN
-10.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.69 / $106.96
Period range envelope
$15.73channel spread
Total Volume SHARES
6.82M
Period turnover
Avg: 400.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $109.15 | +1.12% | $109.82 | $107.01 | 177.4K |
| Oct 08, 2026 | $107.94 | -1.34% | $109.64 | $106.96 | 237.0K |
| Oct 07, 2026 | $109.41 | -3.36% | $110.73 | $107.81 | 285.5K |
| Oct 06, 2026 | $113.21 | +1.67% | $114.53 | $112.62 | 356.6K |
| Oct 05, 2026 | $111.35 | -0.99% | $114.12 | $111.22 | 337.5K |
| Oct 02, 2026 | $112.46 | +3.86% | $114.21 | $109.70 | 333.0K |
| Sep 25, 2026 | $112.45 | +1.49% | $113.90 | $111.60 | 334.4K |
| Sep 24, 2026 | $110.80 | -2.92% | $113.73 | $110.60 | 345.3K |
| Sep 23, 2026 | $114.13 | +0.98% | $116.24 | $113.00 | 395.0K |
| Sep 22, 2026 | $113.02 | +2.23% | $114.62 | $111.38 | 466.5K |
| Sep 21, 2026 | $110.55 | -0.33% | $112.58 | $110.28 | 329.4K |
| Sep 18, 2026 | $110.92 | -0.91% | $112.97 | $110.88 | 611.1K |
| Sep 17, 2026 | $111.94 | -0.52% | $115.03 | $111.31 | 368.0K |
| Sep 16, 2026 | $112.52 | +1.07% | $115.08 | $111.26 | 549.6K |
| Sep 15, 2026 | $111.33 | -1.83% | $116.54 | $110.83 | 668.3K |
Page 1 of 2