stockNYSE: BCX • 6 Months Updates
BlackRock Resources Common Shares of Beneficial Interest (BCX) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
BlackRock Resources Common Shares of Beneficial Interest (BCX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Resources Common Shares of Beneficial InterestNYSE: BCX
Latest Close
$11.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCX session performance
✓ Latest Close USD
$11.92
Latest session close
$-0.35vs period start
Period Return % % GAIN
-2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.53 / $11.75
Period range envelope
$0.78channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 145.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.92 | +1.19% | $11.96 | $11.80 | 129.4K |
| Oct 07, 2026 | $11.78 | -1.83% | $11.95 | $11.75 | 182.3K |
| Oct 06, 2026 | $12.00 | +0.84% | $12.04 | $11.81 | 168.6K |
| Oct 05, 2026 | $11.90 | +0.00% | $12.00 | $11.86 | 141.2K |
| Oct 02, 2026 | $11.90 | +0.68% | $11.96 | $11.81 | 150.7K |
| Sep 29, 2026 | $11.93 | -0.42% | $11.99 | $11.86 | 139.3K |
| Sep 28, 2026 | $11.98 | -0.75% | $12.05 | $11.94 | 174.7K |
| Sep 25, 2026 | $12.07 | -1.15% | $12.17 | $12.06 | 153.4K |
| Sep 24, 2026 | $12.21 | -0.65% | $12.31 | $12.16 | 136.9K |
| Sep 23, 2026 | $12.29 | -0.73% | $12.33 | $12.24 | 107.8K |
| Sep 22, 2026 | $12.38 | +0.90% | $12.41 | $12.23 | 96.0K |
| Sep 21, 2026 | $12.27 | -1.60% | $12.53 | $12.14 | 167.1K |