BlackRock Resources Common Shares of Beneficial Interest (BCX)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.20
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$12.08
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.12 (+0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $12.20 | - | - | - |
| Oct 16, 2026 | $12.27 | - | - | - |
| Oct 15, 2026 | $12.09 | Apr 21, 2026 | $12.08 | +0.08% |
| Oct 14, 2026 | $12.25 | Apr 20, 2026 | $12.22 | +0.25% |
| Oct 13, 2026 | $12.34 | Apr 17, 2026 | $12.19 | +1.23% |
| Oct 12, 2026 | $12.22 | Apr 16, 2026 | $12.46 | -1.93% |
| Oct 09, 2026 | $12.16 | Apr 15, 2026 | $12.33 | -1.38% |
| Oct 08, 2026 | $11.92 | Apr 14, 2026 | $12.57 | -5.17% |
| Oct 07, 2026 | $11.78 | Apr 13, 2026 | $12.64 | -6.80% |
| Oct 06, 2026 | $12.00 | Apr 10, 2026 | $12.48 | -3.85% |
| Oct 05, 2026 | $11.90 | Apr 09, 2026 | $12.40 | -4.03% |
| Oct 02, 2026 | $11.90 | Apr 08, 2026 | $12.40 | -4.03% |
| Oct 01, 2026 | $11.82 | Apr 07, 2026 | $12.26 | -3.59% |
| Sep 30, 2026 | $11.87 | Apr 06, 2026 | $12.24 | -3.02% |
| Sep 29, 2026 | $11.93 | Apr 02, 2026 | $12.28 | -2.85% |
Page 1 of 9