BlackRock Resources Common Shares of Beneficial Interest (BCX)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.86
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$11.85
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.01 (+0.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.86 | - | - | - |
| Oct 21, 2026 | $12.07 | - | - | - |
| Oct 20, 2026 | $12.18 | Jul 23, 2026 | $11.85 | +2.78% |
| Oct 19, 2026 | $12.20 | Jul 22, 2026 | $11.75 | +3.83% |
| Oct 16, 2026 | $12.27 | Jul 21, 2026 | $11.53 | +6.42% |
| Oct 15, 2026 | $12.09 | Jul 20, 2026 | $11.45 | +5.59% |
| Oct 14, 2026 | $12.25 | Jul 17, 2026 | $11.39 | +7.55% |
| Oct 13, 2026 | $12.34 | Jul 16, 2026 | $11.48 | +7.49% |
| Oct 12, 2026 | $12.22 | Jul 15, 2026 | $11.50 | +6.26% |
| Oct 09, 2026 | $12.16 | Jul 14, 2026 | $11.64 | +4.47% |
| Oct 08, 2026 | $11.92 | Jul 13, 2026 | $11.56 | +3.11% |
| Oct 07, 2026 | $11.78 | Jul 10, 2026 | $11.38 | +3.51% |
| Oct 06, 2026 | $12.00 | Jul 09, 2026 | $11.38 | +5.45% |
| Oct 05, 2026 | $11.90 | Jul 08, 2026 | $11.53 | +3.21% |
| Oct 02, 2026 | $11.90 | Jul 07, 2026 | $11.62 | +2.41% |
Page 1 of 5