stockNYSE: BCX • 7 Days Updates
BlackRock Resources Common Shares of Beneficial Interest (BCX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
BlackRock Resources Common Shares of Beneficial Interest (BCX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Resources Common Shares of Beneficial InterestNYSE: BCX
Latest Close
$11.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCX session performance
✓ Latest Close USD
$11.92
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.04 / $11.75
Period range envelope
$0.29channel spread
Total Volume SHARES
772.2K
Period turnover
Avg: 154.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.92 | +1.19% | $11.96 | $11.80 | 129.4K |
| Oct 07, 2026 | $11.78 | -1.83% | $11.95 | $11.75 | 182.3K |
| Oct 06, 2026 | $12.00 | +0.84% | $12.04 | $11.81 | 168.6K |
| Oct 05, 2026 | $11.90 | +0.00% | $12.00 | $11.86 | 141.2K |
| Oct 02, 2026 | $11.90 | +0.68% | $11.96 | $11.81 | 150.7K |