stockNYSE: BCSF • 6 Months Updates
Bain Capital Specialty Finance Inc. (BCSF) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Bain Capital Specialty Finance Inc. (BCSF) is a publicly traded company operating within the Finance sector.
Investor Relations:baincapitalspecialtyfinance.com
Price & Performance Trajectory
Bain Capital Specialty Finance Inc.NYSE: BCSF
Latest Close
$10.45
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCSF session performance
✓ Latest Close USD
$10.45
Latest session close
$-3.49vs period start
Period Return % % GAIN
-25.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.24 / $10
Period range envelope
$4.24channel spread
Total Volume SHARES
49.51M
Period turnover
Avg: 412.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.45 | +3.98% | $10.49 | $10.15 | 590.5K |
| Oct 26, 2026 | $10.05 | -0.20% | $10.16 | $10.03 | 348.7K |
| Oct 23, 2026 | $10.07 | -1.66% | $10.19 | $10.04 | 436.4K |
| Oct 22, 2026 | $10.24 | +1.79% | $10.27 | $10.00 | 548.0K |
| Oct 21, 2026 | $10.06 | -0.69% | $10.21 | $10.00 | 569.7K |
| Oct 20, 2026 | $10.13 | +0.70% | $10.24 | $10.03 | 787.0K |
| Oct 19, 2026 | $10.06 | -1.95% | $10.28 | $10.06 | 533.2K |
| Oct 16, 2026 | $10.26 | -3.48% | $10.72 | $10.26 | 429.2K |
| Oct 15, 2026 | $10.63 | +1.63% | $10.82 | $10.48 | 429.0K |
| Oct 14, 2026 | $10.46 | -1.51% | $10.63 | $10.43 | 788.7K |
| Oct 13, 2026 | $10.62 | -0.56% | $10.79 | $10.58 | 650.9K |
| Oct 12, 2026 | $10.68 | +0.57% | $10.77 | $10.55 | 455.7K |
| Oct 09, 2026 | $10.62 | -1.48% | $10.82 | $10.61 | 396.5K |
| Oct 08, 2026 | $10.78 | +1.03% | $10.80 | $10.55 | 509.3K |
| Oct 07, 2026 | $10.67 | -1.39% | $10.75 | $10.55 | 611.6K |
Page 1 of 8