stockNYSE: BCSF • 7 Days Updates
Bain Capital Specialty Finance Inc. (BCSF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Bain Capital Specialty Finance Inc. (BCSF) is a publicly traded company operating within the Finance sector.
Investor Relations:baincapitalspecialtyfinance.com
Price & Performance Trajectory
Bain Capital Specialty Finance Inc.NYSE: BCSF
Latest Close
$10.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCSF session performance
✓ Latest Close USD
$10.62
Latest session close
$-0.43vs period start
Period Return % % GAIN
-3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $10.55
Period range envelope
$0.70channel spread
Total Volume SHARES
3.02M
Period turnover
Avg: 503.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.62 | -1.48% | $10.82 | $10.61 | 396.5K |
| Oct 08, 2026 | $10.78 | +1.03% | $10.80 | $10.55 | 509.3K |
| Oct 07, 2026 | $10.67 | -1.39% | $10.75 | $10.55 | 611.6K |
| Oct 06, 2026 | $10.82 | -0.73% | $11.00 | $10.82 | 469.6K |
| Oct 05, 2026 | $10.90 | -1.36% | $11.25 | $10.89 | 578.9K |
| Oct 02, 2026 | $11.05 | -0.36% | $11.20 | $10.99 | 454.5K |