stockNASDAQ: BCDA • 7 Days Updates
BioCardia Inc. (BCDA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:biocardia.com
Price & Performance Trajectory
BioCardia Inc.NASDAQ: BCDA
Latest Close
$1.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCDA session performance
✓ Latest Close USD
$1.04
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $1.02
Period range envelope
$0.09channel spread
Total Volume SHARES
745.4K
Period turnover
Avg: 124.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.04 | -1.89% | $1.08 | $1.02 | 101.7K |
| Oct 08, 2026 | $1.06 | -2.75% | $1.09 | $1.05 | 161.8K |
| Oct 07, 2026 | $1.09 | +2.83% | $1.09 | $1.03 | 167.7K |
| Oct 06, 2026 | $1.06 | -2.75% | $1.11 | $1.05 | 113.3K |
| Oct 05, 2026 | $1.09 | +4.81% | $1.09 | $1.04 | 148.2K |
| Oct 02, 2026 | $1.04 | +1.96% | $1.05 | $1.03 | 52.5K |