stockNASDAQ: BCDA • 28 Days Updates
BioCardia Inc. (BCDA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:biocardia.com
Price & Performance Trajectory
BioCardia Inc.NASDAQ: BCDA
Latest Close
$1.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCDA session performance
✓ Latest Close USD
$1.06
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.98
Period range envelope
$0.42channel spread
Total Volume SHARES
6.98M
Period turnover
Avg: 410.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.06 | -2.75% | $1.09 | $1.05 | 161.8K |
| Oct 07, 2026 | $1.09 | +2.83% | $1.09 | $1.03 | 167.7K |
| Oct 06, 2026 | $1.06 | -2.75% | $1.11 | $1.05 | 113.3K |
| Oct 05, 2026 | $1.09 | +4.81% | $1.09 | $1.04 | 148.2K |
| Oct 02, 2026 | $1.04 | +1.96% | $1.05 | $1.03 | 52.5K |
| Sep 25, 2026 | $1.05 | -1.87% | $1.08 | $1.05 | 51.2K |
| Sep 24, 2026 | $1.07 | +1.90% | $1.09 | $1.03 | 122.5K |
| Sep 23, 2026 | $1.05 | +0.00% | $1.08 | $1.03 | 141.0K |
| Sep 22, 2026 | $1.05 | -2.78% | $1.10 | $0.98 | 497.4K |
| Sep 21, 2026 | $1.08 | -7.69% | $1.19 | $1.06 | 2.08M |
| Sep 18, 2026 | $1.17 | +5.41% | $1.21 | $1.10 | 169.9K |
| Sep 17, 2026 | $1.11 | -11.20% | $1.26 | $1.10 | 416.3K |
| Sep 16, 2026 | $1.25 | +1.63% | $1.40 | $1.13 | 1.53M |
| Sep 15, 2026 | $1.23 | +3.36% | $1.29 | $1.19 | 518.7K |
| Sep 14, 2026 | $1.19 | +0.00% | $1.23 | $1.10 | 591.9K |
Page 1 of 2