stockNASDAQ: BCDA • 6 Months Updates
BioCardia Inc. (BCDA) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:biocardia.com
Price & Performance Trajectory
BioCardia Inc.NASDAQ: BCDA
Latest Close
$1.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCDA session performance
✓ Latest Close USD
$1.04
Latest session close
$-0.15vs period start
Period Return % % GAIN
-12.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $0.75
Period range envelope
$1.05channel spread
Total Volume SHARES
209.09M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.04 | -1.89% | $1.08 | $1.02 | 101.7K |
| Oct 08, 2026 | $1.06 | -2.75% | $1.09 | $1.05 | 161.8K |
| Oct 07, 2026 | $1.09 | +2.83% | $1.09 | $1.03 | 167.7K |
| Oct 06, 2026 | $1.06 | -2.75% | $1.11 | $1.05 | 113.3K |
| Oct 05, 2026 | $1.09 | +4.81% | $1.09 | $1.04 | 148.2K |
| Oct 02, 2026 | $1.04 | +1.96% | $1.05 | $1.03 | 52.5K |
| Sep 25, 2026 | $1.05 | -1.87% | $1.08 | $1.05 | 51.2K |
| Sep 24, 2026 | $1.07 | +1.90% | $1.09 | $1.03 | 122.5K |
| Sep 23, 2026 | $1.05 | +0.00% | $1.08 | $1.03 | 141.0K |
| Sep 22, 2026 | $1.05 | -2.78% | $1.10 | $0.98 | 497.4K |
| Sep 21, 2026 | $1.08 | -7.69% | $1.19 | $1.06 | 2.08M |
| Sep 18, 2026 | $1.17 | +5.41% | $1.21 | $1.10 | 169.9K |
| Sep 17, 2026 | $1.11 | -11.20% | $1.26 | $1.10 | 416.3K |
| Sep 16, 2026 | $1.25 | +1.63% | $1.40 | $1.13 | 1.53M |
| Sep 15, 2026 | $1.23 | +3.36% | $1.29 | $1.19 | 518.7K |
Page 1 of 9