stockNASDAQ: BCCQ • 7 Days Updates
Bleichroeder Acquisition Corp. III (BCCQ) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Price & Performance Trajectory
Bleichroeder Acquisition Corp. IIINASDAQ: BCCQ
Latest Close
$9.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCCQ session performance
✓ Latest Close USD
$9.94
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $9.9
Period range envelope
$0.04channel spread
Total Volume SHARES
173.4K
Period turnover
Avg: 28.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.94 | +0.10% | $9.94 | $9.93 | 5.7K |
| Oct 30, 2026 | $9.93 | -0.08% | $9.93 | $9.93 | 25.7K |
| Oct 29, 2026 | $9.94 | +0.39% | $9.94 | $9.91 | 70.5K |
| Oct 28, 2026 | $9.91 | +0.00% | $9.92 | $9.90 | 35.1K |
| Oct 27, 2026 | $9.90 | -0.10% | $9.92 | $9.90 | 32.9K |
| Oct 26, 2026 | $9.91 | +0.10% | $9.91 | $9.90 | 3.5K |