stockNASDAQ: BCCQ • 12 Months Updates
Bleichroeder Acquisition Corp. III (BCCQ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Bleichroeder Acquisition Corp. IIINASDAQ: BCCQ
Latest Close
$9.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCCQ session performance
✓ Latest Close USD
$9.94
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $9.71
Period range envelope
$0.41channel spread
Total Volume SHARES
10.58M
Period turnover
Avg: 215.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(49 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.94 | +0.00% | $9.95 | $9.94 | 33.9K |
| Oct 15, 2026 | $9.94 | -0.10% | $9.94 | $9.94 | 3.9K |
| Oct 14, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 28.3K |
| Oct 13, 2026 | $9.95 | +0.05% | $9.96 | $9.95 | 11.2K |
| Oct 12, 2026 | $9.94 | -0.10% | $9.95 | $9.94 | 15.6K |
| Oct 09, 2026 | $9.95 | +0.05% | $9.95 | $9.95 | 663 |
| Oct 08, 2026 | $9.95 | +0.05% | $9.95 | $9.95 | 145.5K |
| Oct 07, 2026 | $9.94 | -0.10% | $9.94 | $9.91 | 230.1K |
| Oct 06, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 8.5K |
| Oct 05, 2026 | $9.95 | +0.20% | $9.95 | $9.90 | 241.1K |
| Oct 02, 2026 | $9.94 | -0.05% | $9.96 | $9.93 | 88.6K |
| Sep 30, 2026 | $9.94 | -0.10% | $9.95 | $9.94 | 78.0K |
| Sep 24, 2026 | $9.97 | -0.30% | $10.00 | $9.97 | 18.1K |
| Sep 23, 2026 | $10.00 | +0.20% | $10.00 | $9.98 | 16.2K |
| Sep 21, 2026 | $9.98 | +0.10% | $9.99 | $9.97 | 6.0K |
Page 1 of 4