stockNASDAQ: BCCQ • 28 Days Updates
Bleichroeder Acquisition Corp. III (BCCQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Bleichroeder Acquisition Corp. IIINASDAQ: BCCQ
Latest Close
$9.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCCQ session performance
✓ Latest Close USD
$9.95
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.9
Period range envelope
$0.11channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 135.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.95 | +0.05% | $9.95 | $9.95 | 145.5K |
| Oct 07, 2026 | $9.94 | -0.10% | $9.94 | $9.91 | 230.1K |
| Oct 06, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 8.5K |
| Oct 05, 2026 | $9.95 | +0.20% | $9.95 | $9.90 | 241.1K |
| Oct 02, 2026 | $9.94 | -0.05% | $9.96 | $9.93 | 88.6K |
| Sep 30, 2026 | $9.94 | -0.10% | $9.95 | $9.94 | 78.0K |
| Sep 24, 2026 | $9.97 | -0.30% | $10.00 | $9.97 | 18.1K |
| Sep 23, 2026 | $10.00 | +0.20% | $10.00 | $9.98 | 16.2K |
| Sep 21, 2026 | $9.98 | +0.10% | $9.99 | $9.97 | 6.0K |
| Sep 18, 2026 | $9.97 | +0.00% | $10.01 | $9.97 | 332.2K |
| Sep 17, 2026 | $9.97 | +0.00% | $9.99 | $9.97 | 578.7K |
| Sep 16, 2026 | $9.97 | -0.10% | $9.99 | $9.97 | 125.7K |
| Sep 15, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 21.3K |
| Sep 14, 2026 | $9.98 | +0.00% | $10.00 | $9.97 | 129.8K |
| Sep 11, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 4.8K |