Boise Cascade L.L.C. (BCC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bc.com/investors
Current Period Close
$75.12
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$82.45
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-7.33 (-8.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $75.12 | - | - | - |
| Oct 16, 2026 | $76.13 | - | - | - |
| Oct 15, 2026 | $75.48 | Apr 21, 2026 | $82.45 | -8.45% |
| Oct 14, 2026 | $73.98 | Apr 20, 2026 | $83.97 | -11.90% |
| Oct 13, 2026 | $74.08 | Apr 17, 2026 | $83.04 | -10.79% |
| Oct 12, 2026 | $73.41 | Apr 16, 2026 | $78.80 | -6.84% |
| Oct 09, 2026 | $73.57 | Apr 15, 2026 | $78.91 | -6.77% |
| Oct 08, 2026 | $74.22 | Apr 14, 2026 | $81.72 | -9.18% |
| Oct 07, 2026 | $72.92 | Apr 13, 2026 | $81.55 | -10.58% |
| Oct 06, 2026 | $75.45 | Apr 10, 2026 | $80.17 | -5.89% |
| Oct 05, 2026 | $74.84 | Apr 09, 2026 | $80.58 | -7.12% |
| Oct 02, 2026 | $74.99 | Apr 08, 2026 | $79.23 | -5.35% |
| Oct 01, 2026 | $74.70 | Apr 07, 2026 | $74.71 | -0.01% |
| Sep 30, 2026 | $74.15 | Apr 06, 2026 | $73.75 | +0.54% |
| Sep 29, 2026 | $75.97 | Apr 02, 2026 | $73.20 | +3.78% |
Page 1 of 9