stockNYSE: BCC • 28 Days Updates
Boise Cascade L.L.C. (BCC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Boise Cascade L.L.C. (BCC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:bc.com/investors
Price & Performance Trajectory
Boise Cascade L.L.C.NYSE: BCC
Latest Close
$73.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCC session performance
✓ Latest Close USD
$73.57
Latest session close
$-1.87vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.31 / $72.06
Period range envelope
$7.25channel spread
Total Volume SHARES
7.48M
Period turnover
Avg: 356.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.57 | -0.88% | $73.84 | $72.98 | 205.2K |
| Oct 08, 2026 | $74.22 | +1.78% | $75.01 | $72.06 | 280.7K |
| Oct 07, 2026 | $72.92 | -3.35% | $74.97 | $72.41 | 226.7K |
| Oct 06, 2026 | $75.45 | +0.82% | $76.05 | $74.94 | 234.7K |
| Oct 05, 2026 | $74.84 | -0.20% | $76.15 | $73.73 | 239.3K |
| Oct 02, 2026 | $74.99 | +0.39% | $76.71 | $73.90 | 308.6K |
| Oct 01, 2026 | $74.70 | +0.74% | $75.15 | $72.80 | 394.0K |
| Sep 30, 2026 | $74.15 | -2.40% | $76.20 | $74.11 | 421.4K |
| Sep 29, 2026 | $75.97 | -0.81% | $76.71 | $75.06 | 489.6K |
| Sep 28, 2026 | $76.59 | -0.71% | $77.82 | $75.00 | 467.6K |
| Sep 25, 2026 | $77.14 | +1.37% | $77.84 | $75.36 | 378.1K |
| Sep 24, 2026 | $76.10 | -2.13% | $77.80 | $74.98 | 269.9K |
| Sep 23, 2026 | $77.76 | -1.57% | $79.31 | $77.74 | 198.0K |
| Sep 22, 2026 | $79.00 | +4.41% | $79.21 | $76.83 | 327.4K |
| Sep 21, 2026 | $75.66 | -0.04% | $76.45 | $74.74 | 330.5K |
Page 1 of 2