stockNYSE: BCC • 7 Days Updates
Boise Cascade L.L.C. (BCC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Boise Cascade L.L.C. (BCC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:bc.com/investors
Price & Performance Trajectory
Boise Cascade L.L.C.NYSE: BCC
Latest Close
$73.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCC session performance
✓ Latest Close USD
$73.57
Latest session close
$-1.42vs period start
Period Return % % GAIN
-1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.71 / $72.06
Period range envelope
$4.65channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 249.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.57 | -0.88% | $73.84 | $72.98 | 205.2K |
| Oct 08, 2026 | $74.22 | +1.78% | $75.01 | $72.06 | 280.7K |
| Oct 07, 2026 | $72.92 | -3.35% | $74.97 | $72.41 | 226.7K |
| Oct 06, 2026 | $75.45 | +0.82% | $76.05 | $74.94 | 234.7K |
| Oct 05, 2026 | $74.84 | -0.20% | $76.15 | $73.73 | 239.3K |
| Oct 02, 2026 | $74.99 | +0.39% | $76.71 | $73.90 | 308.6K |