Boise Cascade L.L.C. (BCC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bc.com/investors
Current Period Close
$78.83
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$76.38
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.45 (+3.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $78.83 | - | - | - |
| Oct 29, 2026 | $77.85 | - | - | - |
| Oct 28, 2026 | $74.56 | Jul 31, 2026 | $76.38 | -2.38% |
| Oct 27, 2026 | $76.02 | Jul 30, 2026 | $75.38 | +0.85% |
| Oct 26, 2026 | $75.44 | Jul 29, 2026 | $77.68 | -2.88% |
| Oct 23, 2026 | $77.74 | Jul 28, 2026 | $80.38 | -3.28% |
| Oct 22, 2026 | $78.29 | Jul 27, 2026 | $78.22 | +0.09% |
| Oct 21, 2026 | $75.59 | Jul 24, 2026 | $77.84 | -2.89% |
| Oct 20, 2026 | $76.28 | Jul 23, 2026 | $76.46 | -0.24% |
| Oct 19, 2026 | $75.12 | Jul 22, 2026 | $77.70 | -3.32% |
| Oct 16, 2026 | $76.13 | Jul 21, 2026 | $74.40 | +2.33% |
| Oct 15, 2026 | $75.48 | Jul 20, 2026 | $75.90 | -0.55% |
| Oct 14, 2026 | $73.98 | Jul 17, 2026 | $77.19 | -4.16% |
| Oct 13, 2026 | $74.08 | Jul 16, 2026 | $80.14 | -7.56% |
| Oct 12, 2026 | $73.41 | Jul 15, 2026 | $75.99 | -3.40% |
Page 1 of 5