Banco Bilbao Vizcaya Argentaria S.A. (BBVA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.bbva.com
Current Period Close
$25.72
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$26.17
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.45 (-1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.72 | - | - | - |
| Oct 15, 2026 | $25.95 | Oct 08, 2026 | $26.17 | -0.84% |
| Oct 14, 2026 | $25.76 | Oct 07, 2026 | $26.25 | -1.87% |
| Oct 13, 2026 | $26.43 | Oct 06, 2026 | $27.15 | -2.65% |
| Oct 12, 2026 | $26.19 | Oct 05, 2026 | $26.94 | -2.78% |
| Oct 09, 2026 | $26.12 | Oct 02, 2026 | $26.98 | -3.19% |