Banco Bilbao Vizcaya Argentaria S.A. (BBVA)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bbva.com
Current Period Close
$25.95
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$25.70
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.25 (+0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $25.95 | Jul 14, 2026 | $25.67 | +1.09% |
| Oct 14, 2026 | $25.76 | Jul 13, 2026 | $25.39 | +1.46% |
| Oct 13, 2026 | $26.43 | Jul 10, 2026 | $25.69 | +2.88% |
| Oct 12, 2026 | $26.19 | Jul 09, 2026 | $25.36 | +3.27% |
| Oct 09, 2026 | $26.12 | Jul 08, 2026 | $25.32 | +3.16% |
| Oct 08, 2026 | $26.17 | Jul 07, 2026 | $26.07 | +0.38% |
| Oct 07, 2026 | $26.25 | Jul 06, 2026 | $26.14 | +0.42% |
| Oct 06, 2026 | $27.15 | Jul 02, 2026 | $25.60 | +6.05% |
| Oct 05, 2026 | $26.94 | Jul 01, 2026 | $24.98 | +7.85% |
| Oct 02, 2026 | $26.98 | Jun 30, 2026 | $25.06 | +7.66% |
| Sep 25, 2026 | $28.87 | Jun 29, 2026 | $24.71 | +16.84% |
| Sep 24, 2026 | $28.47 | Jun 26, 2026 | $24.37 | +16.82% |
| Sep 23, 2026 | $28.09 | Jun 25, 2026 | $24.53 | +14.51% |
| Sep 22, 2026 | $28.67 | Jun 24, 2026 | $24.16 | +18.67% |
| Sep 21, 2026 | $28.91 | Jun 23, 2026 | $24.61 | +17.47% |
Page 1 of 4