Banco Bilbao Vizcaya Argentaria S.A. (BBVA)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bbva.com
Current Period Close
$25.95
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$23.85
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$2.10 (+8.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $25.95 | Apr 14, 2026 | $23.61 | +9.91% |
| Oct 14, 2026 | $25.76 | Apr 13, 2026 | $23.42 | +9.99% |
| Oct 13, 2026 | $26.43 | Apr 10, 2026 | $23.06 | +14.61% |
| Oct 12, 2026 | $26.19 | Apr 09, 2026 | $22.70 | +15.37% |
| Oct 09, 2026 | $26.12 | Apr 08, 2026 | $23.39 | +11.67% |
| Oct 08, 2026 | $26.17 | Apr 07, 2026 | $22.22 | +17.78% |
| Oct 07, 2026 | $26.25 | Apr 06, 2026 | $21.82 | +20.30% |
| Oct 06, 2026 | $27.15 | Apr 02, 2026 | $21.92 | +23.86% |
| Oct 05, 2026 | $26.94 | Apr 01, 2026 | $21.82 | +23.46% |
| Oct 02, 2026 | $26.98 | Mar 31, 2026 | $21.66 | +24.56% |
| Sep 25, 2026 | $28.87 | Mar 30, 2026 | $20.33 | +42.01% |
| Sep 24, 2026 | $28.47 | Mar 27, 2026 | $20.42 | +39.42% |
| Sep 23, 2026 | $28.09 | Mar 26, 2026 | $20.92 | +34.27% |
| Sep 22, 2026 | $28.67 | Mar 25, 2026 | $21.49 | +33.41% |
| Sep 21, 2026 | $28.91 | Mar 24, 2026 | $21.35 | +35.41% |
Page 1 of 9