stockNYSE: BBVA • 7 Days Updates
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.bbva.com
Price & Performance Trajectory
Banco Bilbao Vizcaya Argentaria S.A.NYSE: BBVA
Latest Close
$26.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBVA session performance
✓ Latest Close USD
$26.12
Latest session close
$-0.86vs period start
Period Return % % GAIN
-3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.43 / $25.74
Period range envelope
$1.69channel spread
Total Volume SHARES
11.30M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.12 | -0.19% | $26.20 | $25.81 | 1.94M |
| Oct 08, 2026 | $26.17 | -0.30% | $26.22 | $25.74 | 2.06M |
| Oct 07, 2026 | $26.25 | -3.31% | $26.39 | $26.01 | 2.53M |
| Oct 06, 2026 | $27.15 | +0.78% | $27.43 | $27.14 | 1.51M |
| Oct 05, 2026 | $26.94 | -0.15% | $27.02 | $26.67 | 1.54M |
| Oct 02, 2026 | $26.98 | +0.41% | $26.98 | $26.24 | 1.72M |