stockNYSE: BBVA • 12 Months Updates
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:ir.bbva.com
Price & Performance Trajectory
Banco Bilbao Vizcaya Argentaria S.A.NYSE: BBVA
Latest Close
$26.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBVA session performance
✓ Latest Close USD
$26.12
Latest session close
+$7.64vs period start
Period Return % % GAIN
+41.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.64 / $17.9
Period range envelope
$11.74channel spread
Total Volume SHARES
422.43M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.12 | -0.19% | $26.20 | $25.81 | 1.94M |
| Oct 08, 2026 | $26.17 | -0.30% | $26.22 | $25.74 | 2.06M |
| Oct 07, 2026 | $26.25 | -3.31% | $26.39 | $26.01 | 2.53M |
| Oct 06, 2026 | $27.15 | +0.78% | $27.43 | $27.14 | 1.51M |
| Oct 05, 2026 | $26.94 | -0.15% | $27.02 | $26.67 | 1.54M |
| Oct 02, 2026 | $26.98 | +0.41% | $26.98 | $26.24 | 1.72M |
| Sep 25, 2026 | $28.87 | +1.41% | $28.93 | $28.48 | 1.76M |
| Sep 24, 2026 | $28.47 | +1.35% | $28.59 | $28.23 | 1.66M |
| Sep 23, 2026 | $28.09 | -2.02% | $28.53 | $28.07 | 1.14M |
| Sep 22, 2026 | $28.67 | -0.83% | $29.05 | $28.46 | 1.14M |
| Sep 21, 2026 | $28.91 | +1.94% | $28.97 | $28.73 | 826.7K |
| Sep 18, 2026 | $28.36 | -1.63% | $28.46 | $28.13 | 2.40M |
| Sep 17, 2026 | $28.83 | +2.60% | $28.92 | $28.61 | 1.21M |
| Sep 16, 2026 | $28.10 | -2.53% | $28.69 | $27.94 | 1.86M |
| Sep 15, 2026 | $28.83 | -0.93% | $28.96 | $28.58 | 943.1K |
Page 1 of 17