Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$26.52
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$34.07
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-7.55 (-22.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $26.52 | - | - | - |
| Oct 15, 2026 | $26.77 | Apr 21, 2026 | $34.07 | -21.43% |
| Oct 14, 2026 | $26.22 | Apr 20, 2026 | $34.29 | -23.53% |
| Oct 13, 2026 | $26.71 | Apr 17, 2026 | $34.75 | -23.14% |
| Oct 12, 2026 | $26.90 | Apr 16, 2026 | $34.08 | -21.07% |
| Oct 09, 2026 | $26.67 | Apr 15, 2026 | $34.75 | -23.25% |
| Oct 08, 2026 | $26.24 | Apr 14, 2026 | $34.61 | -24.18% |
| Oct 07, 2026 | $26.05 | Apr 13, 2026 | $34.11 | -23.63% |
| Oct 06, 2026 | $26.20 | Apr 10, 2026 | $33.33 | -21.39% |
| Oct 05, 2026 | $25.95 | Apr 09, 2026 | $32.70 | -20.64% |
| Oct 02, 2026 | $25.60 | Apr 08, 2026 | $33.26 | -23.03% |
| Oct 01, 2026 | $25.41 | Apr 07, 2026 | $32.93 | -22.84% |
| Sep 30, 2026 | $25.51 | Apr 06, 2026 | $34.28 | -25.58% |
| Sep 29, 2026 | $25.26 | Apr 02, 2026 | $34.47 | -26.72% |
| Sep 28, 2026 | $25.33 | Apr 01, 2026 | $33.45 | -24.28% |
Page 1 of 9