stockNYSE: BBUC • 28 Days Updates
Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brookfield Business Corporation Class A Subordinate Voting SharesNYSE: BBUC
Latest Close
$26.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBUC session performance
✓ Latest Close USD
$26.67
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.99 / $24.8
Period range envelope
$2.19channel spread
Total Volume SHARES
7.15M
Period turnover
Avg: 340.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.67 | +1.64% | $26.78 | $25.93 | 272.5K |
| Oct 08, 2026 | $26.24 | +0.73% | $26.28 | $25.44 | 337.4K |
| Oct 07, 2026 | $26.05 | -0.57% | $26.17 | $25.35 | 330.2K |
| Oct 06, 2026 | $26.20 | +0.96% | $26.20 | $25.66 | 206.2K |
| Oct 05, 2026 | $25.95 | +1.37% | $25.95 | $25.17 | 244.5K |
| Oct 02, 2026 | $25.60 | +0.75% | $25.92 | $25.50 | 268.1K |
| Oct 01, 2026 | $25.41 | -0.39% | $25.52 | $24.91 | 333.9K |
| Sep 30, 2026 | $25.51 | +0.99% | $25.98 | $25.32 | 387.5K |
| Sep 29, 2026 | $25.26 | -0.28% | $25.40 | $24.80 | 443.0K |
| Sep 28, 2026 | $25.33 | -0.51% | $25.55 | $24.98 | 278.6K |
| Sep 25, 2026 | $25.46 | +1.56% | $25.51 | $25.10 | 276.0K |
| Sep 24, 2026 | $25.07 | -1.80% | $25.46 | $24.84 | 296.2K |
| Sep 23, 2026 | $25.53 | -2.63% | $25.96 | $25.30 | 379.3K |
| Sep 22, 2026 | $26.22 | +1.90% | $26.29 | $25.60 | 345.3K |
| Sep 21, 2026 | $25.73 | +0.12% | $26.01 | $25.52 | 266.9K |
Page 1 of 2