stockNYSE: BBUC • 12 Months Updates
Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brookfield Business Corporation Class A Subordinate Voting SharesNYSE: BBUC
Latest Close
$28.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBUC session performance
✓ Latest Close USD
$28.05
Latest session close
$-7.14vs period start
Period Return % % GAIN
-20.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.25 / $24.8
Period range envelope
$13.45channel spread
Total Volume SHARES
66.40M
Period turnover
Avg: 263.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $28.05 | +3.58% | $28.35 | $26.92 | 430.0K |
| Oct 21, 2026 | $27.08 | +1.35% | $27.47 | $26.75 | 319.2K |
| Oct 20, 2026 | $26.72 | +2.45% | $26.88 | $26.09 | 195.9K |
| Oct 19, 2026 | $26.08 | -1.66% | $26.73 | $25.96 | 216.4K |
| Oct 16, 2026 | $26.52 | -0.93% | $27.30 | $26.44 | 206.6K |
| Oct 15, 2026 | $26.77 | +2.10% | $26.82 | $26.12 | 287.7K |
| Oct 14, 2026 | $26.22 | -1.83% | $26.43 | $25.94 | 236.1K |
| Oct 13, 2026 | $26.71 | -0.71% | $27.18 | $26.62 | 269.2K |
| Oct 12, 2026 | $26.90 | +0.86% | $27.04 | $26.17 | 223.6K |
| Oct 09, 2026 | $26.67 | +1.64% | $26.78 | $25.93 | 272.5K |
| Oct 08, 2026 | $26.24 | +0.73% | $26.28 | $25.44 | 337.4K |
| Oct 07, 2026 | $26.05 | -0.57% | $26.17 | $25.35 | 330.2K |
| Oct 06, 2026 | $26.20 | +0.96% | $26.20 | $25.66 | 206.2K |
| Oct 05, 2026 | $25.95 | +1.37% | $25.95 | $25.17 | 244.5K |
| Oct 02, 2026 | $25.60 | +0.75% | $25.92 | $25.50 | 268.1K |
Page 1 of 17