stockNYSE: BBUC • 7 Days Updates
Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brookfield Business Corporation Class A Subordinate Voting SharesNYSE: BBUC
Latest Close
$26.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBUC session performance
✓ Latest Close USD
$26.24
Latest session close
+$0.83vs period start
Period Return % % GAIN
+3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.28 / $24.91
Period range envelope
$1.37channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 286.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.24 | +0.73% | $26.28 | $25.44 | 337.4K |
| Oct 07, 2026 | $26.05 | -0.57% | $26.17 | $25.35 | 330.2K |
| Oct 06, 2026 | $26.20 | +0.96% | $26.20 | $25.66 | 206.2K |
| Oct 05, 2026 | $25.95 | +1.37% | $25.95 | $25.17 | 244.5K |
| Oct 02, 2026 | $25.60 | +0.75% | $25.92 | $25.50 | 268.1K |
| Oct 01, 2026 | $25.41 | -0.39% | $25.52 | $24.91 | 333.9K |