Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$26.52
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$31.25
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.73 (-15.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $26.52 | - | - | - |
| Oct 15, 2026 | $26.77 | - | - | - |
| Oct 14, 2026 | $26.22 | Jul 17, 2026 | $31.25 | -16.10% |
| Oct 13, 2026 | $26.71 | Jul 16, 2026 | $31.30 | -14.66% |
| Oct 12, 2026 | $26.90 | Jul 15, 2026 | $31.26 | -13.95% |
| Oct 09, 2026 | $26.67 | Jul 14, 2026 | $30.45 | -12.41% |
| Oct 08, 2026 | $26.24 | Jul 13, 2026 | $29.59 | -11.32% |
| Oct 07, 2026 | $26.05 | Jul 10, 2026 | $30.99 | -15.94% |
| Oct 06, 2026 | $26.20 | Jul 09, 2026 | $30.45 | -13.96% |
| Oct 05, 2026 | $25.95 | Jul 08, 2026 | $29.36 | -11.61% |
| Oct 02, 2026 | $25.60 | Jul 07, 2026 | $30.21 | -15.26% |
| Oct 01, 2026 | $25.41 | Jul 06, 2026 | $31.70 | -19.84% |
| Sep 30, 2026 | $25.51 | Jul 02, 2026 | $30.78 | -17.12% |
| Sep 29, 2026 | $25.26 | Jul 01, 2026 | $30.08 | -16.02% |
| Sep 28, 2026 | $25.33 | Jun 30, 2026 | $29.85 | -15.14% |
Page 1 of 5