stockNYSE: BBT • 7 Days Updates
Beacon Financial Corporation (BBT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Beacon Financial Corporation (BBT) is a publicly traded company operating within the Finance sector.
Investor Relations:brooklinebank.com
Price & Performance Trajectory
Beacon Financial CorporationNYSE: BBT
Latest Close
$27.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBT session performance
✓ Latest Close USD
$27.48
Latest session close
$-0.86vs period start
Period Return % % GAIN
-3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.61 / $27.15
Period range envelope
$1.46channel spread
Total Volume SHARES
4.30M
Period turnover
Avg: 860.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.48 | +0.62% | $27.63 | $27.15 | 1.30M |
| Oct 07, 2026 | $27.31 | -2.22% | $27.71 | $27.22 | 957.8K |
| Oct 06, 2026 | $27.93 | -0.71% | $28.27 | $27.82 | 630.2K |
| Oct 05, 2026 | $28.13 | -0.74% | $28.43 | $28.04 | 679.7K |
| Oct 02, 2026 | $28.34 | +0.85% | $28.61 | $28.15 | 736.4K |