stockNYSE: BBT • Today's Updates
Beacon Financial Corporation (BBT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Beacon Financial Corporation (BBT) is a publicly traded company operating within the Finance sector.
Investor Relations:brooklinebank.com
NYSE MarketTrading In Progress Wall Street: 1:27 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:27 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.32
Opening Gap+$0.01(+0.04%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:27 PM ET
$27.48
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.17 (+0.62%)
Intraday (from open)+$0.16 (+0.59%)
Day's High & Low Range
Session Low
$27.15
Session High
$27.63
Low ($27.15)Last Recorded Trade Price ($27.48)High ($27.63)
Trading Activity & Liquidity
Shares Traded
1.30M
1,300,469 shares
Dollar Volume
$35.74M
Close × Volume traded
Session Turnover$35.74M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Beacon Financial Corporation (BBT).
Oct 08, 2026
Started At (Open)
$27.32
Previous Close
$27.31
Session High
$27.63
Session Low
$27.15
Last Recorded Trade Price
$27.48
Gained / Lost ($)
+$0.17
Gained / Lost (%)
+0.62%
Day's Spread
$0.48