BridgeBio Pharma Inc. (BBIO)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.bridgebio.com
Current Period Close
$67.13
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$76.75
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-9.62 (-12.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $67.13 | Apr 14, 2026 | $77.93 | -13.86% |
| Oct 14, 2026 | $64.94 | Apr 13, 2026 | $77.87 | -16.60% |
| Oct 13, 2026 | $63.30 | Apr 10, 2026 | $74.59 | -15.14% |
| Oct 12, 2026 | $65.75 | Apr 09, 2026 | $75.52 | -12.94% |
| Oct 09, 2026 | $65.35 | Apr 08, 2026 | $74.14 | -11.86% |
| Oct 08, 2026 | $65.04 | Apr 07, 2026 | $71.93 | -9.58% |
| Oct 07, 2026 | $66.50 | Apr 06, 2026 | $72.28 | -8.00% |
| Oct 06, 2026 | $66.96 | Apr 02, 2026 | $73.15 | -8.46% |
| Oct 05, 2026 | $66.14 | Apr 01, 2026 | $74.45 | -11.16% |
| Oct 02, 2026 | $67.25 | Mar 31, 2026 | $74.26 | -9.44% |
| Sep 25, 2026 | $65.25 | Mar 30, 2026 | $69.36 | -5.92% |
| Sep 24, 2026 | $66.28 | Mar 27, 2026 | $69.70 | -4.91% |
| Sep 23, 2026 | $65.71 | Mar 26, 2026 | $72.58 | -9.47% |
| Sep 22, 2026 | $69.23 | Mar 25, 2026 | $71.61 | -3.32% |
| Sep 21, 2026 | $66.58 | Mar 24, 2026 | $68.53 | -2.85% |
Page 1 of 9