stockNASDAQ: BBIO • 28 Days Updates
BridgeBio Pharma Inc. (BBIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.bridgebio.com
Price & Performance Trajectory
BridgeBio Pharma Inc.NASDAQ: BBIO
Latest Close
$65.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBIO session performance
✓ Latest Close USD
$65.35
Latest session close
$-7.09vs period start
Period Return % % GAIN
-9.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.11 / $63.7
Period range envelope
$10.41channel spread
Total Volume SHARES
50.08M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.35 | +0.48% | $65.94 | $64.34 | 1.79M |
| Oct 08, 2026 | $65.04 | -2.20% | $66.41 | $63.70 | 3.36M |
| Oct 07, 2026 | $66.50 | -0.69% | $67.59 | $66.15 | 2.06M |
| Oct 06, 2026 | $66.96 | +1.24% | $68.12 | $65.71 | 3.71M |
| Oct 05, 2026 | $66.14 | -1.65% | $68.08 | $65.46 | 2.17M |
| Oct 02, 2026 | $67.25 | +0.51% | $68.68 | $66.23 | 2.65M |
| Sep 25, 2026 | $65.25 | -1.55% | $67.07 | $64.84 | 593.7K |
| Sep 24, 2026 | $66.28 | +0.87% | $67.30 | $65.33 | 4.27M |
| Sep 23, 2026 | $65.71 | -5.08% | $70.00 | $64.90 | 3.68M |
| Sep 22, 2026 | $69.23 | +3.98% | $69.77 | $66.61 | 3.78M |
| Sep 21, 2026 | $66.58 | -0.05% | $67.33 | $65.78 | 3.17M |
| Sep 18, 2026 | $66.61 | -1.04% | $67.56 | $66.10 | 4.10M |
| Sep 17, 2026 | $67.31 | -1.45% | $69.99 | $66.93 | 2.34M |
| Sep 16, 2026 | $68.30 | -0.13% | $69.46 | $67.11 | 4.79M |
| Sep 15, 2026 | $68.39 | -5.51% | $72.41 | $66.96 | 3.99M |
Page 1 of 2