stockNASDAQ: BBIO • 7 Days Updates
BridgeBio Pharma Inc. (BBIO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.bridgebio.com
Price & Performance Trajectory
BridgeBio Pharma Inc.NASDAQ: BBIO
Latest Close
$65.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBIO session performance
✓ Latest Close USD
$65.04
Latest session close
$-2.21vs period start
Period Return % % GAIN
-3.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.68 / $63.7
Period range envelope
$4.98channel spread
Total Volume SHARES
13.95M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.04 | -2.20% | $66.41 | $63.70 | 3.36M |
| Oct 07, 2026 | $66.50 | -0.69% | $67.59 | $66.15 | 2.06M |
| Oct 06, 2026 | $66.96 | +1.24% | $68.12 | $65.71 | 3.71M |
| Oct 05, 2026 | $66.14 | -1.65% | $68.08 | $65.46 | 2.17M |
| Oct 02, 2026 | $67.25 | +0.51% | $68.68 | $66.23 | 2.65M |