BridgeBio Pharma Inc. (BBIO)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.bridgebio.com
Current Period Close
$67.74
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$82.93
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-15.19 (-18.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $67.74 | Jul 20, 2026 | $80.76 | -16.12% |
| Oct 20, 2026 | $67.55 | Jul 17, 2026 | $81.38 | -16.99% |
| Oct 19, 2026 | $67.94 | Jul 16, 2026 | $80.30 | -15.39% |
| Oct 16, 2026 | $66.39 | Jul 15, 2026 | $82.66 | -19.68% |
| Oct 15, 2026 | $67.13 | Jul 14, 2026 | $84.09 | -20.17% |
| Oct 14, 2026 | $64.94 | Jul 13, 2026 | $83.08 | -21.83% |
| Oct 13, 2026 | $63.30 | Jul 10, 2026 | $85.89 | -26.30% |
| Oct 12, 2026 | $65.75 | Jul 09, 2026 | $90.17 | -27.08% |
| Oct 09, 2026 | $65.35 | Jul 08, 2026 | $78.33 | -16.57% |
| Oct 08, 2026 | $65.04 | Jul 07, 2026 | $77.91 | -16.52% |
| Oct 07, 2026 | $66.50 | Jul 06, 2026 | $77.75 | -14.47% |
| Oct 06, 2026 | $66.96 | Jul 02, 2026 | $77.19 | -13.25% |
| Oct 05, 2026 | $66.14 | Jul 01, 2026 | $74.52 | -11.25% |
| Oct 02, 2026 | $67.25 | Jun 30, 2026 | $74.48 | -9.71% |
| Sep 25, 2026 | $65.25 | Jun 29, 2026 | $72.01 | -9.38% |
Page 1 of 4