Beasley Broadcast Group Inc. (BBGI)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:bbgi.com
Current Period Close
$9.42
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$11.08
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.66 (-14.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $9.42 | - | - | - |
| Oct 09, 2026 | $10.03 | Oct 02, 2026 | $11.08 | -9.48% |
| Oct 08, 2026 | $10.40 | Oct 01, 2026 | $11.23 | -7.39% |
| Oct 07, 2026 | $10.64 | Sep 30, 2026 | $12.85 | -17.20% |
| Oct 06, 2026 | $10.07 | Sep 29, 2026 | $14.19 | -29.03% |
| Oct 05, 2026 | $10.37 | Sep 28, 2026 | $14.59 | -28.92% |