Beasley Broadcast Group Inc. (BBGI)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bbgi.com
Current Period Close
$9.42
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$22.00
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-12.58 (-57.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $9.42 | Jul 10, 2026 | $23.35 | -59.66% |
| Oct 09, 2026 | $10.03 | Jul 09, 2026 | $23.55 | -57.41% |
| Oct 08, 2026 | $10.40 | Jul 08, 2026 | $23.13 | -55.04% |
| Oct 07, 2026 | $10.64 | Jul 07, 2026 | $24.52 | -56.61% |
| Oct 06, 2026 | $10.07 | Jul 06, 2026 | $23.40 | -56.97% |
| Oct 05, 2026 | $10.37 | Jul 02, 2026 | $25.35 | -59.09% |
| Oct 02, 2026 | $11.08 | Jul 01, 2026 | $25.58 | -56.68% |
| Oct 01, 2026 | $11.23 | Jun 30, 2026 | $26.25 | -57.22% |
| Sep 30, 2026 | $12.85 | Jun 29, 2026 | $26.51 | -51.53% |
| Sep 29, 2026 | $14.19 | Jun 26, 2026 | $26.50 | -46.45% |
| Sep 28, 2026 | $14.59 | Jun 25, 2026 | $23.87 | -38.88% |
| Sep 23, 2026 | $16.60 | Jun 24, 2026 | $23.94 | -30.66% |
| Sep 21, 2026 | $16.77 | Jun 23, 2026 | $23.37 | -28.24% |
| Sep 18, 2026 | $17.22 | Jun 22, 2026 | $24.94 | -30.95% |
| Sep 17, 2026 | $17.09 | Jun 18, 2026 | $23.77 | -28.10% |
Page 1 of 5