Beasley Broadcast Group Inc. (BBGI)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bbgi.com
Current Period Close
$8.51
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$21.51
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-13.00 (-60.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $8.51 | Apr 14, 2026 | $14.75 | -42.31% |
| Oct 13, 2026 | $8.41 | Apr 13, 2026 | $10.40 | -19.13% |
| Oct 12, 2026 | $9.42 | Apr 10, 2026 | $11.76 | -19.90% |
| Oct 09, 2026 | $10.03 | Apr 09, 2026 | $11.02 | -8.98% |
| Oct 08, 2026 | $10.40 | Apr 08, 2026 | $5.67 | +83.42% |
| Oct 07, 2026 | $10.64 | Apr 07, 2026 | $3.14 | +238.85% |
| Oct 06, 2026 | $10.07 | Apr 06, 2026 | $3.17 | +217.67% |
| Oct 05, 2026 | $10.37 | Apr 02, 2026 | $3.21 | +223.05% |
| Oct 02, 2026 | $11.08 | Apr 01, 2026 | $3.39 | +226.84% |
| Oct 01, 2026 | $11.23 | Mar 31, 2026 | $3.34 | +236.23% |
| Sep 30, 2026 | $12.85 | Mar 30, 2026 | $3.26 | +294.17% |
| Sep 29, 2026 | $14.19 | Mar 27, 2026 | $3.22 | +340.68% |
| Sep 28, 2026 | $14.59 | Mar 26, 2026 | $3.64 | +300.82% |
| Sep 23, 2026 | $16.60 | Mar 25, 2026 | $3.70 | +348.65% |
| Sep 21, 2026 | $16.77 | Mar 24, 2026 | $3.46 | +384.68% |
Page 1 of 9