stockNYSE: BBDO • Today's Updates
Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 11:42 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:42 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.01
Opening Gap$-0.01(-0.25%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:42 AM ET
$3.86
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.16 (-3.98%)
Intraday (from open)$-0.15 (-3.74%)
Day's High & Low Range
Session Low
$3.86
Session High
$4.01
Low ($3.86)Last Recorded Trade Price ($3.86)High ($4.01)
Trading Activity & Liquidity
Shares Traded
69.4K
69,393 shares
Dollar Volume
$267.9K
Close × Volume traded
Session Turnover$267.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO).
Oct 07, 2026
Started At (Open)
$4.01
Previous Close
$4.02
Session High
$4.01
Session Low
$3.86
Last Recorded Trade Price
$3.86
Gained / Lost ($)
$-0.16
Gained / Lost (%)
-3.98%
Day's Spread
$0.15