Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$2.42
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$3.16
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.74 (-23.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.42 | - | - | - |
| Oct 29, 2026 | $2.49 | Oct 02, 2026 | $3.16 | -21.20% |
| Oct 28, 2026 | $2.56 | Oct 01, 2026 | $3.14 | -18.47% |
| Oct 27, 2026 | $2.76 | Sep 30, 2026 | $3.08 | -10.39% |
| Oct 26, 2026 | $2.76 | Sep 29, 2026 | $3.06 | -9.80% |
| Oct 23, 2026 | $3.67 | Sep 28, 2026 | $3.04 | +20.72% |
| Oct 22, 2026 | $3.61 | Sep 25, 2026 | $3.10 | +16.45% |
| Oct 21, 2026 | $3.76 | Sep 24, 2026 | $3.08 | +22.08% |
| Oct 20, 2026 | $3.69 | Sep 23, 2026 | $3.11 | +18.65% |
| Oct 19, 2026 | $3.57 | Sep 22, 2026 | $3.20 | +11.56% |
| Oct 16, 2026 | $3.55 | Sep 21, 2026 | $3.24 | +9.57% |
| Oct 15, 2026 | $3.59 | Sep 18, 2026 | $3.15 | +13.97% |
| Oct 14, 2026 | $3.68 | Sep 17, 2026 | $3.23 | +13.93% |
| Oct 13, 2026 | $3.83 | Sep 16, 2026 | $3.15 | +21.59% |
| Oct 12, 2026 | $3.94 | Sep 15, 2026 | $3.16 | +24.68% |
Page 1 of 2