Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.56
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$3.23
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.67 (-20.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.56 | - | - | - |
| Oct 27, 2026 | $2.76 | Jul 30, 2026 | $3.23 | -14.55% |
| Oct 26, 2026 | $2.76 | Jul 29, 2026 | $3.20 | -13.75% |
| Oct 23, 2026 | $3.67 | Jul 28, 2026 | $3.29 | +11.55% |
| Oct 22, 2026 | $3.61 | Jul 27, 2026 | $3.25 | +11.08% |
| Oct 21, 2026 | $3.76 | Jul 24, 2026 | $3.21 | +17.13% |
| Oct 20, 2026 | $3.69 | Jul 23, 2026 | $3.24 | +13.89% |
| Oct 19, 2026 | $3.57 | Jul 22, 2026 | $3.25 | +9.85% |
| Oct 16, 2026 | $3.55 | Jul 21, 2026 | $3.19 | +11.29% |
| Oct 15, 2026 | $3.59 | Jul 20, 2026 | $3.13 | +14.70% |
| Oct 14, 2026 | $3.68 | Jul 17, 2026 | $3.09 | +19.09% |
| Oct 13, 2026 | $3.83 | Jul 16, 2026 | $3.09 | +23.95% |
| Oct 12, 2026 | $3.94 | Jul 15, 2026 | $3.18 | +23.90% |
| Oct 09, 2026 | $3.92 | Jul 14, 2026 | $3.18 | +23.27% |
| Oct 08, 2026 | $3.78 | Jul 13, 2026 | $3.15 | +20.00% |
Page 1 of 5