stockNYSE: BBDO • 12 Months Updates
Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)NYSE: BBDO
Latest Close
$2.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBDO session performance
✓ Latest Close USD
$2.56
Latest session close
$-0.42vs period start
Period Return % % GAIN
-14.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.16 / $2.55
Period range envelope
$1.61channel spread
Total Volume SHARES
20.12M
Period turnover
Avg: 79.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.56 | -7.25% | $2.68 | $2.55 | 283.8K |
| Oct 27, 2026 | $2.76 | +0.00% | $2.85 | $2.72 | 427.4K |
| Oct 26, 2026 | $2.76 | -24.80% | $3.43 | $2.66 | 769.8K |
| Oct 23, 2026 | $3.67 | +1.66% | $3.73 | $3.53 | 152.5K |
| Oct 22, 2026 | $3.61 | -3.99% | $3.65 | $3.57 | 49.9K |
| Oct 21, 2026 | $3.76 | +1.90% | $3.84 | $3.61 | 88.0K |
| Oct 20, 2026 | $3.69 | +3.36% | $3.73 | $3.60 | 45.5K |
| Oct 19, 2026 | $3.57 | +0.56% | $3.70 | $3.53 | 81.8K |
| Oct 16, 2026 | $3.55 | -1.11% | $3.69 | $3.55 | 33.6K |
| Oct 15, 2026 | $3.59 | -0.66% | $3.68 | $3.52 | 43.8K |
| Oct 14, 2026 | $3.68 | -3.92% | $3.76 | $3.45 | 222.2K |
| Oct 13, 2026 | $3.83 | -2.79% | $3.95 | $3.78 | 82.7K |
| Oct 12, 2026 | $3.94 | +0.51% | $4.16 | $3.83 | 81.4K |
| Oct 09, 2026 | $3.92 | +3.70% | $3.99 | $3.82 | 73.4K |
| Oct 08, 2026 | $3.78 | -2.07% | $3.91 | $3.75 | 74.7K |
Page 1 of 17