stockNYSE: BBD • 6 Months Updates
Banco Bradesco Sa (BBD) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Banco Bradesco Sa (BBD) is a publicly traded company operating within the Finance sector.
Investor Relations:bradescori.com.br
Price & Performance Trajectory
Banco Bradesco SaNYSE: BBD
Latest Close
$4.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBD session performance
✓ Latest Close USD
$4.24
Latest session close
+$0.15vs period start
Period Return % % GAIN
+3.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.58 / $2.98
Period range envelope
$1.60channel spread
Total Volume SHARES
4.04B
Period turnover
Avg: 32.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.24 | -2.30% | $4.37 | $4.21 | 74.83M |
| Oct 07, 2026 | $4.34 | -3.77% | $4.51 | $4.33 | 65.76M |
| Oct 06, 2026 | $4.51 | +4.16% | $4.58 | $4.42 | 92.14M |
| Oct 05, 2026 | $4.33 | +18.63% | $4.40 | $4.19 | 127.39M |
| Oct 02, 2026 | $3.65 | +3.99% | $3.66 | $3.44 | 48.38M |
| Oct 01, 2026 | $3.51 | -0.28% | $3.57 | $3.41 | 41.73M |
| Sep 30, 2026 | $3.52 | +4.76% | $3.55 | $3.42 | 30.45M |
| Sep 29, 2026 | $3.36 | +0.30% | $3.37 | $3.30 | 33.25M |
| Sep 28, 2026 | $3.35 | -1.76% | $3.40 | $3.34 | 27.29M |
| Sep 23, 2026 | $3.46 | -1.70% | $3.61 | $3.45 | 33.05M |
| Sep 22, 2026 | $3.57 | +1.42% | $3.58 | $3.48 | 29.81M |
| Sep 21, 2026 | $3.52 | +2.62% | $3.53 | $3.49 | 14.69M |
| Sep 18, 2026 | $3.43 | -1.44% | $3.48 | $3.42 | 21.52M |
| Sep 17, 2026 | $3.48 | -0.57% | $3.52 | $3.42 | 31.46M |
| Sep 16, 2026 | $3.50 | +0.00% | $3.51 | $3.44 | 28.37M |
Page 1 of 9