stockNYSE: BBD • 7 Days Updates
Banco Bradesco Sa (BBD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Banco Bradesco Sa (BBD) is a publicly traded company operating within the Finance sector.
Investor Relations:bradescori.com.br
Price & Performance Trajectory
Banco Bradesco SaNYSE: BBD
Latest Close
$4.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBD session performance
✓ Latest Close USD
$4.24
Latest session close
+$0.59vs period start
Period Return % % GAIN
+16.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.58 / $3.44
Period range envelope
$1.14channel spread
Total Volume SHARES
408.50M
Period turnover
Avg: 81.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.24 | -2.30% | $4.37 | $4.21 | 74.83M |
| Oct 07, 2026 | $4.34 | -3.77% | $4.51 | $4.33 | 65.76M |
| Oct 06, 2026 | $4.51 | +4.16% | $4.58 | $4.42 | 92.14M |
| Oct 05, 2026 | $4.33 | +18.63% | $4.40 | $4.19 | 127.39M |
| Oct 02, 2026 | $3.65 | +3.99% | $3.66 | $3.44 | 48.38M |