Concrete Pumping Holdings Inc. (BBCP)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.concretepumpingholdings.com
Current Period Close
$9.27
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$7.74
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$1.53 (+19.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $9.27 | Apr 20, 2026 | $7.67 | +20.86% |
| Oct 20, 2026 | $9.17 | Apr 17, 2026 | $7.58 | +20.98% |
| Oct 19, 2026 | $9.03 | Apr 16, 2026 | $7.40 | +22.03% |
| Oct 16, 2026 | $9.08 | Apr 15, 2026 | $7.63 | +19.00% |
| Oct 15, 2026 | $9.12 | Apr 14, 2026 | $7.68 | +18.75% |
| Oct 14, 2026 | $9.16 | Apr 13, 2026 | $7.72 | +18.65% |
| Oct 13, 2026 | $9.44 | Apr 10, 2026 | $7.62 | +23.88% |
| Oct 12, 2026 | $9.33 | Apr 09, 2026 | $7.59 | +22.92% |
| Oct 09, 2026 | $9.36 | Apr 08, 2026 | $7.44 | +25.81% |
| Oct 08, 2026 | $9.42 | Apr 07, 2026 | $7.09 | +32.86% |
| Oct 07, 2026 | $9.65 | Apr 06, 2026 | $7.11 | +35.72% |
| Oct 06, 2026 | $9.94 | Apr 02, 2026 | $6.98 | +42.41% |
| Oct 05, 2026 | $9.83 | Apr 01, 2026 | $7.12 | +38.06% |
| Oct 02, 2026 | $9.85 | Mar 31, 2026 | $7.14 | +37.96% |
| Sep 25, 2026 | $9.77 | Mar 30, 2026 | $6.77 | +44.31% |
Page 1 of 8