stockNASDAQ: BBCP • 28 Days Updates
Concrete Pumping Holdings Inc. (BBCP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.concretepumpingholdings.com
Price & Performance Trajectory
Concrete Pumping Holdings Inc.NASDAQ: BBCP
Latest Close
$9.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBCP session performance
✓ Latest Close USD
$9.36
Latest session close
$-1.07vs period start
Period Return % % GAIN
-10.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $9.3
Period range envelope
$1.20channel spread
Total Volume SHARES
2.85M
Period turnover
Avg: 167.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.36 | -0.64% | $9.46 | $9.30 | 116.2K |
| Oct 08, 2026 | $9.42 | -2.38% | $9.63 | $9.32 | 215.4K |
| Oct 07, 2026 | $9.65 | -2.92% | $9.81 | $9.51 | 87.6K |
| Oct 06, 2026 | $9.94 | +1.12% | $10.10 | $9.73 | 62.3K |
| Oct 05, 2026 | $9.83 | -0.20% | $9.97 | $9.71 | 71.7K |
| Oct 02, 2026 | $9.85 | -0.30% | $10.10 | $9.79 | 116.9K |
| Sep 25, 2026 | $9.77 | +1.77% | $9.79 | $9.53 | 50.5K |
| Sep 24, 2026 | $9.60 | -0.88% | $9.74 | $9.53 | 118.1K |
| Sep 23, 2026 | $9.69 | -3.34% | $10.01 | $9.66 | 96.6K |
| Sep 22, 2026 | $10.02 | +0.80% | $10.13 | $9.98 | 193.1K |
| Sep 21, 2026 | $9.94 | +1.84% | $9.99 | $9.59 | 195.6K |
| Sep 18, 2026 | $9.76 | -0.41% | $9.82 | $9.64 | 311.7K |
| Sep 17, 2026 | $9.80 | -2.87% | $10.25 | $9.75 | 245.6K |
| Sep 16, 2026 | $10.09 | -1.56% | $10.38 | $10.04 | 324.3K |
| Sep 15, 2026 | $10.25 | -0.39% | $10.36 | $10.16 | 261.4K |
Page 1 of 2