stockNASDAQ: BBCP • 7 Days Updates
Concrete Pumping Holdings Inc. (BBCP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.concretepumpingholdings.com
Price & Performance Trajectory
Concrete Pumping Holdings Inc.NASDAQ: BBCP
Latest Close
$9.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBCP session performance
✓ Latest Close USD
$9.36
Latest session close
$-0.49vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.3
Period range envelope
$0.80channel spread
Total Volume SHARES
670.2K
Period turnover
Avg: 111.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.36 | -0.64% | $9.46 | $9.30 | 116.2K |
| Oct 08, 2026 | $9.42 | -2.38% | $9.63 | $9.32 | 215.4K |
| Oct 07, 2026 | $9.65 | -2.92% | $9.81 | $9.51 | 87.6K |
| Oct 06, 2026 | $9.94 | +1.12% | $10.10 | $9.73 | 62.3K |
| Oct 05, 2026 | $9.83 | -0.20% | $9.97 | $9.71 | 71.7K |
| Oct 02, 2026 | $9.85 | -0.30% | $10.10 | $9.79 | 116.9K |