Concrete Pumping Holdings Inc. (BBCP)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.concretepumpingholdings.com
Current Period Close
$9.08
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.53
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.45 (-13.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.08 | Jul 15, 2026 | $10.52 | -13.69% |
| Oct 15, 2026 | $9.12 | Jul 14, 2026 | $10.43 | -12.56% |
| Oct 14, 2026 | $9.16 | Jul 13, 2026 | $10.90 | -15.96% |
| Oct 13, 2026 | $9.44 | Jul 10, 2026 | $10.87 | -13.16% |
| Oct 12, 2026 | $9.33 | Jul 09, 2026 | $10.59 | -11.90% |
| Oct 09, 2026 | $9.36 | Jul 08, 2026 | $11.02 | -15.06% |
| Oct 08, 2026 | $9.42 | Jul 07, 2026 | $11.18 | -15.74% |
| Oct 07, 2026 | $9.65 | Jul 06, 2026 | $11.20 | -13.84% |
| Oct 06, 2026 | $9.94 | Jul 02, 2026 | $11.11 | -10.53% |
| Oct 05, 2026 | $9.83 | Jul 01, 2026 | $11.85 | -17.05% |
| Oct 02, 2026 | $9.85 | Jun 30, 2026 | $12.05 | -18.26% |
| Sep 25, 2026 | $9.77 | Jun 29, 2026 | $11.86 | -17.62% |
| Sep 24, 2026 | $9.60 | Jun 26, 2026 | $11.59 | -17.17% |
| Sep 23, 2026 | $9.69 | Jun 25, 2026 | $11.52 | -15.93% |
| Sep 22, 2026 | $10.02 | Jun 24, 2026 | $11.16 | -10.22% |
Page 1 of 4