stockNYSE: BAX • 7 Days Updates
Baxter International Inc. (BAX) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investor.baxter.com
Price & Performance Trajectory
Baxter International Inc.NYSE: BAX
Latest Close
$25.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAX session performance
✓ Latest Close USD
$25.46
Latest session close
+$0.76vs period start
Period Return % % GAIN
+3.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.03 / $24.26
Period range envelope
$1.77channel spread
Total Volume SHARES
37.45M
Period turnover
Avg: 6.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $25.46 | +2.17% | $26.03 | $24.93 | 12.41M |
| Oct 27, 2026 | $24.92 | -1.46% | $25.22 | $24.81 | 5.49M |
| Oct 26, 2026 | $25.29 | -0.04% | $25.62 | $25.07 | 4.04M |
| Oct 23, 2026 | $25.30 | -1.36% | $25.71 | $25.20 | 4.94M |
| Oct 22, 2026 | $25.65 | +3.85% | $25.71 | $24.68 | 5.20M |
| Oct 21, 2026 | $24.70 | +0.78% | $24.83 | $24.26 | 5.38M |