stockNYSE: BAX • 7 Days Updates
Baxter International Inc. (BAX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.baxter.com
Price & Performance Trajectory
Baxter International Inc.NYSE: BAX
Latest Close
$24.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAX session performance
✓ Latest Close USD
$24.70
Latest session close
$-1.06vs period start
Period Return % % GAIN
-4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.99 / $23.62
Period range envelope
$2.37channel spread
Total Volume SHARES
31.82M
Period turnover
Avg: 6.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $24.70 | +0.78% | $24.83 | $24.29 | 5.38M |
| Oct 20, 2026 | $24.51 | -1.92% | $25.23 | $23.62 | 12.18M |
| Oct 19, 2026 | $24.99 | -1.15% | $25.43 | $24.90 | 5.35M |
| Oct 16, 2026 | $25.28 | -1.86% | $25.99 | $25.13 | 4.41M |
| Oct 15, 2026 | $25.76 | +3.87% | $25.89 | $25.22 | 4.51M |