stockNYSE: BAX • 6 Months Updates
Baxter International Inc. (BAX) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investor.baxter.com
Price & Performance Trajectory
Baxter International Inc.NYSE: BAX
Latest Close
$24.22
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAX session performance
✓ Latest Close USD
$24.22
Latest session close
+$7.24vs period start
Period Return % % GAIN
+42.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30 / $16.86
Period range envelope
$13.14channel spread
Total Volume SHARES
832.51M
Period turnover
Avg: 6.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $24.22 | +5.30% | $24.24 | $23.27 | 10.16M |
| Oct 30, 2026 | $23.00 | -2.13% | $23.59 | $22.50 | 11.81M |
| Oct 29, 2026 | $23.50 | -7.70% | $26.10 | $23.37 | 15.67M |
| Oct 28, 2026 | $25.46 | +2.17% | $26.03 | $24.93 | 12.43M |
| Oct 27, 2026 | $24.92 | -1.46% | $25.25 | $24.81 | 5.49M |
| Oct 26, 2026 | $25.29 | -0.04% | $25.62 | $25.07 | 4.04M |
| Oct 23, 2026 | $25.30 | -1.36% | $25.71 | $25.20 | 4.94M |
| Oct 22, 2026 | $25.65 | +3.85% | $25.71 | $24.68 | 5.20M |
| Oct 21, 2026 | $24.70 | +0.78% | $24.83 | $24.26 | 5.38M |
| Oct 20, 2026 | $24.51 | -1.92% | $25.23 | $23.62 | 12.18M |
| Oct 19, 2026 | $24.99 | -1.15% | $25.45 | $24.90 | 5.35M |
| Oct 16, 2026 | $25.28 | -1.86% | $25.99 | $25.13 | 4.41M |
| Oct 15, 2026 | $25.76 | +3.87% | $25.89 | $25.22 | 4.51M |
| Oct 14, 2026 | $24.80 | -0.36% | $25.04 | $24.59 | 3.61M |
| Oct 13, 2026 | $24.89 | +0.44% | $25.25 | $24.52 | 3.25M |
Page 1 of 9