stockNYSE: BAX • 12 Months Updates
Baxter International Inc. (BAX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.baxter.com
Price & Performance Trajectory
Baxter International Inc.NYSE: BAX
Latest Close
$24.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAX session performance
✓ Latest Close USD
$24.99
Latest session close
+$1.86vs period start
Period Return % % GAIN
+8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30 / $15.73
Period range envelope
$14.27channel spread
Total Volume SHARES
1.98B
Period turnover
Avg: 7.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $24.99 | -1.15% | $25.43 | $24.90 | 5.35M |
| Oct 16, 2026 | $25.28 | -1.86% | $25.99 | $25.13 | 4.41M |
| Oct 15, 2026 | $25.76 | +3.87% | $25.89 | $25.22 | 4.51M |
| Oct 14, 2026 | $24.80 | -0.36% | $25.04 | $24.59 | 3.61M |
| Oct 13, 2026 | $24.89 | +0.44% | $25.25 | $24.52 | 3.25M |
| Oct 12, 2026 | $24.78 | +1.77% | $24.85 | $24.34 | 5.23M |
| Oct 09, 2026 | $24.35 | +1.88% | $24.47 | $23.84 | 3.01M |
| Oct 08, 2026 | $23.90 | -0.29% | $24.14 | $23.50 | 7.56M |
| Oct 07, 2026 | $23.97 | -1.60% | $24.60 | $23.82 | 4.77M |
| Oct 06, 2026 | $24.36 | +0.58% | $24.42 | $23.92 | 6.52M |
| Oct 05, 2026 | $24.22 | +3.11% | $24.29 | $23.24 | 10.16M |
| Oct 02, 2026 | $23.49 | -0.63% | $23.85 | $23.40 | 4.81M |
| Oct 01, 2026 | $23.64 | -1.50% | $24.04 | $23.48 | 7.38M |
| Sep 30, 2026 | $24.00 | +2.21% | $24.10 | $23.37 | 8.73M |
| Sep 29, 2026 | $23.48 | -0.04% | $23.72 | $23.15 | 6.69M |
Page 1 of 17