stockNYSE: BARK • 7 Days Updates
BARK Inc. (BARK) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
BARK Inc. (BARK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BARK Inc.NYSE: BARK
Latest Close
$7.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBARK session performance
✓ Latest Close USD
$7.64
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.06 / $7.4
Period range envelope
$0.66channel spread
Total Volume SHARES
248.2K
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.64 | +1.87% | $7.67 | $7.54 | 11.8K |
| Oct 20, 2026 | $7.50 | +0.54% | $7.72 | $7.47 | 38.6K |
| Oct 19, 2026 | $7.46 | -3.49% | $7.68 | $7.40 | 44.5K |
| Oct 16, 2026 | $7.73 | -1.40% | $7.86 | $7.67 | 29.0K |
| Oct 15, 2026 | $7.84 | +4.53% | $8.06 | $7.62 | 44.3K |
| Oct 14, 2026 | $7.50 | -6.48% | $8.06 | $7.50 | 79.9K |